日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -2143万 | 54.42 | 1.47% |
2024-05-17 | -1.13亿 | 53.63 | 20.00% |
2024-05-16 | -492万 | 44.69 | -0.95% |
2024-05-15 | -1311万 | 45.12 | -1.38% |
2024-05-14 | -1471万 | 45.75 | -0.80% |
2024-05-13 | -1886万 | 46.12 | 0.41% |
2024-05-10 | -1229万 | 45.93 | -1.01% |
2024-05-09 | 1502万 | 46.40 | 3.02% |
2024-05-08 | -679万 | 45.04 | -2.09% |
2024-05-07 | -215万 | 46.00 | 1.30% |
2024-05-06 | -455万 | 45.41 | 0.07% |
2024-04-30 | 139万 | 45.38 | 0.24% |
2024-04-29 | 1183万 | 45.27 | 4.00% |
2024-04-26 | 2515万 | 43.53 | 6.67% |
2024-04-25 | -387万 | 40.81 | 0.96% |
2024-04-24 | -65万 | 40.42 | 0.00% |
2024-04-23 | -674万 | 40.42 | -0.42% |
2024-04-22 | 939万 | 40.59 | 1.50% |
2024-04-19 | -1687万 | 39.99 | -2.22% |
2024-04-18 | -318万 | 40.90 | -0.22% |
2024-04-17 | 375万 | 40.99 | 2.27% |
2024-04-16 | -994万 | 40.08 | -3.44% |
2024-04-15 | -408万 | 41.51 | -0.55% |
2024-04-12 | -1882万 | 41.74 | -2.13% |
2024-04-11 | -342万 | 42.65 | -0.81% |
2024-04-10 | -643万 | 43.00 | -1.60% |
2024-04-09 | 795万 | 43.70 | 2.32% |
2024-04-08 | -479万 | 42.71 | -3.72% |
2024-04-03 | -949万 | 44.36 | -1.64% |
2024-04-02 | -2168万 | 45.10 | -1.98% |
2024-04-01 | 2316万 | 46.01 | 3.91% |
2024-03-29 | -967万 | 44.28 | -0.09% |
2024-03-28 | -773万 | 44.32 | 0.34% |
2024-03-27 | -3671万 | 44.17 | -2.94% |
2024-03-26 | -387万 | 45.51 | 0.73% |
2024-03-25 | -638万 | 45.18 | -1.78% |
2024-03-22 | -3002万 | 46.00 | -2.23% |
2024-03-21 | -2705万 | 47.05 | -1.96% |
2024-03-20 | 249万 | 47.99 | 0.73% |
2024-03-19 | -1959万 | 47.64 | -2.20% |
2024-03-18 | 3484万 | 48.71 | 2.96% |
2024-03-15 | -1832万 | 47.31 | 0.23% |
2024-03-14 | -1926万 | 47.20 | -1.69% |
2024-03-13 | -1110万 | 48.01 | -0.50% |
2024-03-12 | -1020万 | 48.25 | -0.72% |
2024-03-11 | 1476万 | 48.60 | 3.49% |
2024-03-08 | 2145万 | 46.96 | 2.73% |
2024-03-07 | -3623万 | 45.71 | -3.59% |
2024-03-06 | 1519万 | 47.41 | 1.15% |
2024-03-05 | 176万 | 46.87 | -0.95% |