日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -183万 | 44.28 | -1.12% |
2024-05-17 | 528万 | 44.78 | 1.27% |
2024-05-16 | 322万 | 44.22 | 2.46% |
2024-05-15 | -415万 | 43.16 | -2.60% |
2024-05-14 | -217万 | 44.31 | 4.04% |
2024-05-13 | -402万 | 42.59 | -4.38% |
2024-05-10 | -79万 | 44.54 | -3.82% |
2024-05-09 | 69万 | 46.31 | 0.96% |
2024-05-08 | -112万 | 45.87 | -1.99% |
2024-05-07 | -722万 | 46.80 | -0.26% |
2024-05-06 | 442万 | 46.92 | 3.81% |
2024-04-30 | 221万 | 45.20 | 0.36% |
2024-04-29 | 611万 | 45.04 | 4.43% |
2024-04-26 | 384万 | 43.13 | 1.48% |
2024-04-25 | -225万 | 42.50 | 0.16% |
2024-04-24 | 299万 | 42.43 | 5.26% |
2024-04-23 | -201万 | 40.31 | 1.54% |
2024-04-22 | 83万 | 39.70 | -0.63% |
2024-04-19 | -137万 | 39.95 | -3.17% |
2024-04-18 | 6万 | 41.26 | -0.46% |
2024-04-17 | 720万 | 41.45 | 9.69% |
2024-04-16 | -292万 | 37.79 | -8.70% |
2024-04-15 | -348万 | 41.39 | -7.45% |
2024-04-12 | 132万 | 44.72 | 0.54% |
2024-04-11 | 237万 | 44.48 | -1.05% |
2024-04-10 | 81万 | 44.95 | -3.97% |
2024-04-09 | -280万 | 46.81 | 0.24% |
2024-04-08 | -514万 | 46.70 | -4.65% |
2024-04-03 | -845万 | 48.98 | -4.00% |
2024-04-02 | -721万 | 51.02 | -3.54% |
2024-04-01 | 1万 | 52.89 | 3.20% |
2024-03-29 | -140万 | 51.25 | 1.40% |
2024-03-28 | 1140万 | 50.54 | 3.78% |
2024-03-27 | -426万 | 48.70 | -6.08% |
2024-03-26 | -47万 | 51.85 | -2.81% |
2024-03-25 | -875万 | 53.35 | -4.94% |
2024-03-22 | -1157万 | 56.12 | -3.71% |
2024-03-21 | -1292万 | 58.28 | -2.26% |
2024-03-20 | -1719万 | 59.63 | -0.78% |
2024-03-19 | -115万 | 60.10 | 1.74% |
2024-03-18 | 190万 | 59.07 | 3.78% |
2024-03-15 | 1840万 | 56.92 | 3.12% |
2024-03-14 | -1370万 | 55.20 | -2.73% |
2024-03-13 | -521万 | 56.75 | -0.05% |
2024-03-12 | 82万 | 56.78 | 3.27% |
2024-03-11 | -315万 | 54.98 | -0.07% |
2024-03-08 | -507万 | 55.02 | 0.95% |
2024-03-07 | -1541万 | 54.50 | -3.21% |
2024-03-06 | 961万 | 56.31 | 3.04% |
2024-03-05 | -1466万 | 54.65 | -4.62% |